交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-06-05 | 7.95 | 7.94 | 279 | 2215 | -0.13% | 中信建投證券沈陽北站路 | 中信證券杭州富春路 |
| 2018-05-30 | 7.8 | 8 | 279 | 2232 | 2.56% | 中信建投證券沈陽北站路 | 中信證券杭州富春路 |
| 2016-04-27 | 16.17 | 13.84 | 70 | 971 | -14.41% | ||
| 2014-03-17 | 12.23 | 11.7 | 650 | 7605 | -4.33% | ||
| 2014-03-17 | 12.23 | 11.7 | 850 | 9945 | -4.33% | ||
| 2014-03-05 | 11.95 | 11.1 | 312 | 3463 | -7.11% | ||
| 0 | 6.83 | 51 | 348 | 0.00% | 機構專用 | ||
| 0 | 13.17 | 387 | 5097 | 0.00% | |||
| 0 | 12.77 | 1000 | 12770 | 0.00% | |||
| 0 | 13.76 | 380 | 5229 | 0.00% | |||
| 0 | 13.41 | 1390 | 18640 | 0.00% | |||
| 0 | 14.04 | 1390 | 19516 | 0.00% | |||
| 0 | 14.6 | 1395 | 20367 | 0.00% | |||
| 0 | 14.05 | 190 | 2670 | 0.00% | |||
| 0 | 13.48 | 1200 | 16176 | 0.00% |