交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2015-05-18 | 24.3 | 22.48 | 100 | 2248 | -7.49% | ||
| 2015-05-14 | 26.13 | 22.78 | 200 | 4556 | -12.82% | ||
| 2015-04-23 | 27.24 | 23.74 | 105 | 2484 | -12.85% | ||
| 2015-04-22 | 26.38 | 23.25 | 304 | 7068 | -11.87% | ||
| 2015-04-07 | 26.17 | 21.41 | 240 | 5138 | -18.19% | ||
| 2015-04-07 | 26.17 | 21.51 | 150 | 3227 | -17.81% | ||
| 2015-04-07 | 26.17 | 22.55 | 9 | 203 | -13.83% | ||
| 2015-04-03 | 23.79 | 19.5 | 20 | 390 | -18.03% | ||
| 2015-04-03 | 23.79 | 19.51 | 20 | 390 | -17.99% | ||
| 2015-04-03 | 23.79 | 19.47 | 40 | 779 | -18.16% | ||
| 2015-04-03 | 23.79 | 19.5 | 50 | 975 | -18.03% | ||
| 2015-04-03 | 23.79 | 19.5 | 50 | 975 | -18.03% | ||
| 2015-04-02 | 21.63 | 17.69 | 18 | 314 | -18.22% | ||
| 2015-04-02 | 21.63 | 17.7 | 30 | 531 | -18.17% | ||
| 2015-04-02 | 21.63 | 17.69 | 48 | 845 | -18.22% | ||
| 2015-04-02 | 21.63 | 19.66 | 51 | 993 | -9.11% | ||
| 2015-04-02 | 21.63 | 18.01 | 70 | 1261 | -16.74% | ||
| 2015-04-02 | 21.63 | 18.01 | 70 | 1261 | -16.74% | ||
| 2015-04-02 | 21.63 | 18.01 | 70 | 1261 | -16.74% | ||
| 2015-04-02 | 21.63 | 17.69 | 150 | 2654 | -18.22% | 中信建投證券上海市五蓮路 | |
| 2015-04-02 | 21.63 | 18.01 | 200 | 3602 | -16.74% | ||
| 2015-04-02 | 21.63 | 18.01 | 200 | 3602 | -16.74% | ||
| 2015-02-03 | 20.87 | 18.69 | 250 | 4673 | -10.45% | ||
| 2015-02-03 | 20.87 | 20.7 | 100 | 2070 | -0.81% | ||
| 2015-02-03 | 20.87 | 20.7 | 100 | 2070 | -0.81% | ||
| 2015-02-02 | 20.76 | 20.51 | 100 | 2051 | -1.20% | ||
| 2015-02-02 | 20.76 | 20.51 | 110 | 2252 | -1.20% | ||
| 2015-01-29 | 21.37 | 19.61 | 360 | 7060 | -8.24% | ||
| 2015-01-26 | 21.65 | 21.49 | 200 | 4298 | -0.74% | ||
| 2015-01-26 | 21.65 | 21.49 | 200 | 4298 | -0.74% | ||
| 2015-01-21 | 20.76 | 18.02 | 50 | 901 | -13.20% | ||
| 2015-01-21 | 20.76 | 20.4 | 50 | 1020 | -1.73% | ||
| 2015-01-21 | 20.76 | 20.4 | 100 | 2040 | -1.73% | ||
| 2015-01-21 | 20.76 | 18.02 | 150 | 2703 | -13.20% | ||
| 2015-01-21 | 20.76 | 18.02 | 150 | 2703 | -13.20% | ||
| 2015-01-21 | 20.76 | 18.02 | 150 | 2703 | -13.20% | ||
| 2015-01-21 | 20.76 | 20.4 | 150 | 3060 | -1.73% | ||
| 2015-01-21 | 20.76 | 18.02 | 200 | 3604 | -13.20% | ||
| 2015-01-21 | 20.76 | 20.4 | 200 | 4080 | -1.73% | ||
| 2015-01-21 | 20.76 | 18.02 | 300 | 5406 | -13.20% | ||
| 2015-01-21 | 20.76 | 20.4 | 300 | 6120 | -1.73% | ||
| 2015-01-20 | 20.01 | 19.21 | 1000 | 19210 | -4.00% | ||
| 2015-01-15 | 20.56 | 20.28 | 100 | 2028 | -1.36% | ||
| 2015-01-15 | 20.56 | 20.28 | 100 | 2028 | -1.36% | ||
| 2015-01-13 | 22.42 | 22.34 | 50 | 1117 | -0.36% | ||
| 2015-01-13 | 22.42 | 21.75 | 125 | 2719 | -2.99% |