交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-09-06 | 6.94 | 5.68 | 600 | 3408 | -18.16% | 開(kāi)源證券湖南分公司 | 安信證券福建分公司 |
| 2016-09-12 | 8.18 | 8.15 | 600 | 4890 | -0.37% | 安信證券福建分公司 | |
| 2016-01-22 | 10.08 | 9.57 | 4000 | 38280 | -5.06% | ||
| 2016-01-20 | 10.79 | 10.17 | 1670 | 16984 | -5.75% | 中泰證券上海建國(guó)中路 | |
| 2015-11-18 | 12.1 | 11.63 | 96 | 1116 | -3.88% | ||
| 2015-08-17 | 13.64 | 11.64 | 1932 | 22489 | -14.66% | ||
| 2015-08-14 | 12.93 | 11.41 | 192 | 2191 | -11.76% | ||
| 2015-08-14 | 12.93 | 11.41 | 958 | 10931 | -11.76% | ||
| 2015-08-14 | 12.93 | 11.41 | 1008 | 11501 | -11.76% | ||
| 2015-08-07 | 11.99 | 10.59 | 350 | 3707 | -11.68% | ||
| 2015-08-06 | 11.56 | 10.59 | 650 | 6884 | -8.39% | ||
| 2015-08-04 | 11.93 | 9.86 | 2072 | 20430 | -17.35% | ||
| 2015-06-12 | 22.98 | 19.08 | 103 | 1965 | -16.97% | 湘財(cái)證券上海陸家嘴 | |
| 2015-06-10 | 21.54 | 19.26 | 169 | 3249 | -10.58% |