交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-06-05 | 6.76 | 6.52 | 54 | 352 | -3.55% | 東吳證券上海西藏南路 | |
| 2018-06-05 | 6.76 | 6.52 | 56 | 365 | -3.55% | 華泰證券蘇州新市路 | |
| 2018-06-05 | 6.76 | 6.52 | 190 | 1238 | -3.55% | 東吳證券蘇州獅山路營業部 | |
| 2018-06-05 | 6.76 | 6.52 | 200 | 1304 | -3.55% | 天風證券廣州華夏路 | |
| 2018-06-05 | 6.76 | 6.52 | 400 | 2608 | -3.55% | 東吳證券蘇州石路 | |
| 2018-01-04 | 6.18 | 5.61 | 100 | 561 | -9.22% | 東吳證券蘇州石路 | 中信建投證券蘇州工業園區星海街 |
| 2017-12-07 | 5.96 | 5.98 | 1209 | 7234 | 0.34% | 機構專用 | |
| 2017-03-15 | 8.86 | 7.97 | 697 | 5555 | -10.05% | ||
| 2017-03-15 | 8.86 | 8.85 | 700 | 6195 | -0.11% | ||
| 2016-09-26 | 8.31 | 9.16 | 1325 | 12137 | 10.23% | ||
| 2016-07-18 | 8.55 | 8.5 | 110 | 935 | -0.58% | ||
| 2016-07-18 | 8.55 | 8.5 | 110 | 935 | -0.58% | ||
| 2016-06-24 | 8.43 | 8.42 | 50 | 421 | -0.12% | ||
| 2016-06-24 | 8.43 | 8.42 | 150 | 1263 | -0.12% | ||
| 2016-06-24 | 8.43 | 8.42 | 150 | 1263 | -0.12% | ||
| 2016-06-24 | 8.43 | 8.42 | 250 | 2105 | -0.12% | ||
| 2016-06-21 | 8.47 | 8.4 | 200 | 1680 | -0.83% | ||
| 2016-06-16 | 9.1 | 8.17 | 920 | 7516 | -10.22% | 國海證券濟南歷山路 | |
| 2016-06-13 | 8.78 | 8.37 | 356 | 2980 | -4.67% | ||
| 2016-06-13 | 8.78 | 8.37 | 505 | 4227 | -4.67% | ||
| 2016-06-13 | 8.78 | 8.37 | 535 | 4478 | -4.67% | ||
| 2016-04-15 | 9.73 | 9 | 600 | 5400 | -7.50% | 申萬宏源西部證券有限公司上海靜安區康定路 | |
| 2016-04-15 | 9.73 | 9 | 1325 | 11925 | -7.50% | ||
| 2016-04-15 | 9.73 | 9 | 151 | 1360 | -7.50% | ||
| 2016-04-15 | 9.73 | 9 | 220 | 1980 | -7.50% | 天風證券上海國賓路 | |
| 2016-02-17 | 7.52 | 7.09 | 920 | 6523 | -5.72% | ||
| 2016-02-17 | 7.52 | 7.09 | 1396 | 9897 | -5.72% |